Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.1 12.1 12.1 12.1 100.00
29 May, 2025 12.5 12.5 12.5 12.5 -
28 May, 2025 12.5 12.5 12.5 12.5 100.00
27 May, 2025 13.0 13.0 13.0 13.0 -
26 May, 2025 13.0 13.0 13.0 13.0 -
23 May, 2025 13.1 13.1 13.0 13.0 300.00
22 May, 2025 12.9 13.4 12.9 13.4 300.00
21 May, 2025 14.1 14.1 14.1 14.1 -
20 May, 2025 12.1 14.1 12.1 14.1 600.00
19 May, 2025 12.5 12.5 12.5 12.5 -