Siam Pan Group Public Company Limited (SPG.BK)

THB 13.3

(12.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 13.4 13.4 13.3 13.3 1400.00
10 Apr, 2025 13.5 13.5 13.5 13.5 -
09 Apr, 2025 11.3 13.5 11.0 13.5 2200.00
08 Apr, 2025 12.0 12.0 11.8 11.8 1402.00
04 Apr, 2025 12.6 12.6 12.6 12.6 -
03 Apr, 2025 12.6 12.6 12.6 12.6 100.00
02 Apr, 2025 12.5 12.5 12.5 12.5 -
01 Apr, 2025 12.5 12.5 12.5 12.5 -
31 Mar, 2025 12.5 12.5 12.5 12.5 -
28 Mar, 2025 12.5 12.5 12.5 12.5 -