Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.7 14.7 14.7 14.7 300.00
09 Apr, 2024 14.7 14.7 14.7 14.7 -
05 Apr, 2024 14.7 14.7 14.7 14.7 600.00
04 Apr, 2024 14.7 14.7 14.7 14.7 -
03 Apr, 2024 14.7 14.7 14.7 14.7 600.00
02 Apr, 2024 14.7 14.8 14.7 14.8 1400.00
01 Apr, 2024 14.6 14.8 14.6 14.7 14.61 Thousand
29 Mar, 2024 15.3 15.3 15.2 15.2 500.00
28 Mar, 2024 15.2 15.2 15.1 15.1 2900.00
27 Mar, 2024 15.8 15.8 15.8 15.8 -