Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.9 15.9 15.9 15.9 100.00
25 Mar, 2024 15.8 15.8 15.8 15.8 -
22 Mar, 2024 15.8 15.8 15.8 15.8 -
21 Mar, 2024 15.8 15.8 15.8 15.8 520.00
20 Mar, 2024 15.7 15.7 15.7 15.7 -
19 Mar, 2024 15.7 15.7 15.7 15.7 -
18 Mar, 2024 15.7 15.7 15.7 15.7 100.00
15 Mar, 2024 15.6 15.7 15.6 15.7 200.00
14 Mar, 2024 15.3 15.3 15.3 15.3 100.00
13 Mar, 2024 15.6 15.6 15.6 15.6 100.00