Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.8 15.8 15.8 15.8 -
22 Feb, 2024 15.8 15.8 15.8 15.8 700.00
21 Feb, 2024 15.8 15.8 15.8 15.8 -
20 Feb, 2024 15.8 15.8 15.8 15.8 300.00
19 Feb, 2024 15.9 15.9 15.9 15.9 400.00
16 Feb, 2024 16.0 16.0 15.9 15.9 500.00
15 Feb, 2024 15.8 15.8 15.8 15.8 -
14 Feb, 2024 16.1 16.1 15.8 15.8 900.00
13 Feb, 2024 16.0 16.0 16.0 16.0 -
12 Feb, 2024 16.0 16.0 16.0 16.0 -