Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.0 14.0 14.0 14.0 -
15 Jul, 2024 13.8 13.8 13.8 13.8 3011.00
12 Jul, 2024 14.5 14.5 14.2 14.2 13 Thousand
11 Jul, 2024 14.0 14.0 14.0 14.0 -
10 Jul, 2024 14.0 14.0 14.0 14.0 100.00
09 Jul, 2024 13.9 13.9 13.9 13.9 -
08 Jul, 2024 13.9 13.9 13.9 13.9 -
05 Jul, 2024 14.1 14.1 13.9 13.9 400.00
04 Jul, 2024 14.0 14.0 14.0 14.0 300.00
03 Jul, 2024 14.2 14.2 14.2 14.2 -