Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.9 14.9 14.9 14.9 -
31 Jul, 2024 14.9 14.9 14.9 14.9 -
30 Jul, 2024 14.9 14.9 14.9 14.9 -
26 Jul, 2024 14.9 14.9 14.9 14.9 -
25 Jul, 2024 14.9 14.9 14.9 14.9 -
24 Jul, 2024 14.9 14.9 14.9 14.9 -
23 Jul, 2024 13.6 14.9 13.6 14.9 901.00
19 Jul, 2024 13.9 14.0 13.9 14.0 500.00
18 Jul, 2024 14.0 14.0 13.4 13.4 745.00
17 Jul, 2024 14.0 14.0 14.0 14.0 -