Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.5 14.5 14.5 14.5 -
14 Aug, 2024 14.5 14.5 14.5 14.5 -
13 Aug, 2024 14.5 14.7 14.5 14.5 500.00
12 Aug, 2024 14.5 14.7 14.5 14.5 500.00
09 Aug, 2024 14.0 14.0 14.0 14.0 -
08 Aug, 2024 14.3 14.3 14.3 14.3 100.00
07 Aug, 2024 13.6 14.0 13.6 14.0 3100.00
06 Aug, 2024 14.1 14.1 14.1 14.1 -
05 Aug, 2024 15.1 15.1 14.1 14.1 1000.00
02 Aug, 2024 15.2 15.2 15.2 15.2 200.00