Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 14.0 14.0 14.0 14.0 200.00
04 Sep, 2024 14.1 14.1 14.1 14.1 -
03 Sep, 2024 14.1 14.1 14.1 14.1 -
02 Sep, 2024 13.7 13.7 13.4 13.4 800.00
01 Sep, 2024 14.1 14.1 14.1 14.1 -
30 Aug, 2024 14.1 14.1 14.1 14.1 -
29 Aug, 2024 14.1 14.1 14.1 14.1 -
28 Aug, 2024 14.1 14.1 14.1 14.1 101.00
27 Aug, 2024 13.6 13.6 13.6 13.6 100.00
26 Aug, 2024 14.1 14.1 13.6 13.6 501.00