Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.3 14.3 14.3 14.3 100.00
17 Jun, 2024 14.0 14.0 14.0 14.0 -
14 Jun, 2024 14.2 14.2 13.7 14.0 1200.00
13 Jun, 2024 14.2 14.2 14.2 14.2 400.00
12 Jun, 2024 14.2 14.2 14.2 14.2 -
11 Jun, 2024 14.5 14.5 13.5 14.2 4600.00
10 Jun, 2024 13.8 14.2 13.6 14.2 1200.00
07 Jun, 2024 14.2 14.2 14.2 14.2 -
06 Jun, 2024 14.2 14.2 14.2 14.2 -
05 Jun, 2024 14.2 14.6 13.8 14.2 10.3 Thousand