Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 59.25 59.25 59.0 59.0 1304.00
01 Apr, 2025 59.25 59.25 58.75 59.0 630.00
31 Mar, 2025 58.5 59.0 58.5 59.0 6700.00
28 Mar, 2025 59.0 59.0 59.0 59.0 5900.00
27 Mar, 2025 58.5 58.75 58.5 58.75 58.91 Thousand
26 Mar, 2025 58.0 58.5 58.0 58.5 77.51 Thousand
25 Mar, 2025 58.25 58.5 58.25 58.25 48.41 Thousand
24 Mar, 2025 58.0 58.5 58.0 58.0 53.35 Thousand
21 Mar, 2025 58.25 58.25 58.0 58.0 79.22 Thousand
20 Mar, 2025 58.25 58.5 58.25 58.25 31.2 Thousand