Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 57.75 | 58.25 | 57.5 | 58.25 | 9855.00 |
| 04 Apr, 2025 | 58.75 | 58.75 | 58.0 | 58.25 | 9701.00 |
| 03 Apr, 2025 | 59.0 | 59.0 | 58.75 | 59.0 | 4101.00 |
| 02 Apr, 2025 | 59.25 | 59.25 | 59.0 | 59.0 | 1304.00 |
| 01 Apr, 2025 | 59.25 | 59.25 | 58.75 | 59.0 | 630.00 |
| 31 Mar, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 6700.00 |
| 28 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 5900.00 |
| 27 Mar, 2025 | 58.5 | 58.75 | 58.5 | 58.75 | 58.91 Thousand |
| 26 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 77.51 Thousand |
| 25 Mar, 2025 | 58.25 | 58.5 | 58.25 | 58.25 | 48.41 Thousand |
COX
2436
000710
MLYS
IPAR
601686