THB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1100.00 |
11 Jun, 2025 | 58.75 | 58.75 | 58.5 | 58.5 | 5275.00 |
10 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 107.00 |
09 Jun, 2025 | 58.5 | 58.5 | 58.25 | 58.25 | 100.00 |
06 Jun, 2025 | 59.0 | 59.0 | 58.75 | 59.0 | 431.00 |
05 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 404.00 |
04 Jun, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 1411.00 |
30 May, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 3000.00 |
29 May, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 9500.00 |
28 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 400.00 |
COX
2436
000710
MLYS
IPAR
601686