Saha Pathanapibul Public Company Limited (SPC.BK)

THB 57.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.75 58.25 57.5 57.5 61.95 Thousand
16 Jan, 2025 57.0 57.5 57.0 57.5 1511.00
15 Jan, 2025 57.75 57.75 57.0 57.5 5109.00
14 Jan, 2025 57.75 58.0 57.75 57.75 1700.00
13 Jan, 2025 57.75 58.0 57.75 57.75 1441.00
10 Jan, 2025 57.75 57.75 57.25 57.5 3537.00
09 Jan, 2025 57.75 57.75 57.25 57.25 4515.00
08 Jan, 2025 57.75 57.75 57.5 57.75 1610.00
07 Jan, 2025 58.0 58.0 57.75 57.75 5340.00
06 Jan, 2025 57.75 58.0 57.75 58.0 1400.00