Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 62.25 62.5 62.0 62.0 48.6 Thousand
21 Sep, 2023 62.0 62.5 61.75 62.0 72.2 Thousand
20 Sep, 2023 62.0 62.25 61.5 61.75 20.8 Thousand
19 Sep, 2023 62.25 62.25 62.0 62.25 60 Thousand
18 Sep, 2023 62.75 62.75 61.75 62.0 57.2 Thousand
15 Sep, 2023 62.25 62.75 62.25 62.25 68.5 Thousand
14 Sep, 2023 62.25 62.25 61.75 62.0 57.6 Thousand