THB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 62.25 | 62.5 | 62.0 | 62.0 | 48.6 Thousand |
21 Sep, 2023 | 62.0 | 62.5 | 61.75 | 62.0 | 72.2 Thousand |
20 Sep, 2023 | 62.0 | 62.25 | 61.5 | 61.75 | 20.8 Thousand |
19 Sep, 2023 | 62.25 | 62.25 | 62.0 | 62.25 | 60 Thousand |
18 Sep, 2023 | 62.75 | 62.75 | 61.75 | 62.0 | 57.2 Thousand |
15 Sep, 2023 | 62.25 | 62.75 | 62.25 | 62.25 | 68.5 Thousand |
14 Sep, 2023 | 62.25 | 62.25 | 61.75 | 62.0 | 57.6 Thousand |
COX
2436
000710
MLYS
IPAR
601686