Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 62.0 | 62.5 | 61.75 | 61.75 | 78.5 Thousand |
| 25 Sep, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 2300.00 |
| 22 Sep, 2023 | 62.25 | 62.5 | 62.0 | 62.0 | 48.6 Thousand |
| 21 Sep, 2023 | 62.0 | 62.5 | 61.75 | 62.0 | 72.2 Thousand |
| 20 Sep, 2023 | 62.0 | 62.25 | 61.5 | 61.75 | 20.8 Thousand |
| 19 Sep, 2023 | 62.25 | 62.25 | 62.0 | 62.25 | 60 Thousand |
| 18 Sep, 2023 | 62.75 | 62.75 | 61.75 | 62.0 | 57.2 Thousand |
| 15 Sep, 2023 | 62.25 | 62.75 | 62.25 | 62.25 | 68.5 Thousand |
| 14 Sep, 2023 | 62.25 | 62.25 | 61.75 | 62.0 | 57.6 Thousand |
COX
2436
000710
MLYS
IPAR
601686