Saha Pathanapibul Public Company Limited (SPC.BK)
THB 57.75
(-0.86%)
THB 57.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 58.0 | 58.0 | 57.5 | 58.0 | 1110.00 |
| 02 Jan, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 3743.00 |
| 30 Dec, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 729.00 |
| 27 Dec, 2024 | 58.5 | 58.75 | 58.25 | 58.5 | 1005.00 |
| 26 Dec, 2024 | 58.75 | 59.0 | 58.25 | 58.25 | 951.00 |
| 25 Dec, 2024 | 58.5 | 59.25 | 58.5 | 58.5 | 1326.00 |
| 24 Dec, 2024 | 57.5 | 57.75 | 57.5 | 57.75 | 1600.00 |
| 23 Dec, 2024 | 57.5 | 57.75 | 57.25 | 57.5 | 4423.00 |
| 20 Dec, 2024 | 57.5 | 57.75 | 57.0 | 57.75 | 7600.00 |
| 19 Dec, 2024 | 58.0 | 58.25 | 57.75 | 58.25 | 1200.00 |
COX
2436
000710
MLYS
IPAR
601686