Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 58.75 58.75 58.5 58.75 3842.00
13 May, 2025 59.0 59.0 58.75 58.75 2256.00
09 May, 2025 58.5 58.5 58.0 58.25 6049.00
08 May, 2025 59.25 59.25 58.75 58.75 2614.00
07 May, 2025 59.5 59.75 59.5 59.75 7857.00
06 May, 2025 59.5 59.75 59.5 59.75 2500.00
02 May, 2025 59.5 59.5 59.0 59.5 1000.00
30 Apr, 2025 59.0 59.25 59.0 59.25 2906.00
29 Apr, 2025 59.0 59.25 59.0 59.25 3003.00
28 Apr, 2025 59.0 59.75 59.0 59.25 3902.00