THB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 7857.00 |
06 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 2500.00 |
02 May, 2025 | 59.5 | 59.5 | 59.0 | 59.5 | 1000.00 |
30 Apr, 2025 | 59.0 | 59.25 | 59.0 | 59.25 | 2906.00 |
29 Apr, 2025 | 59.0 | 59.25 | 59.0 | 59.25 | 3003.00 |
28 Apr, 2025 | 59.0 | 59.75 | 59.0 | 59.25 | 3902.00 |
25 Apr, 2025 | 59.0 | 59.0 | 58.75 | 59.0 | 1211.00 |
24 Apr, 2025 | 58.75 | 59.0 | 58.75 | 59.0 | 1100.00 |
23 Apr, 2025 | 59.0 | 59.0 | 58.75 | 59.0 | 1511.00 |
22 Apr, 2025 | 59.25 | 59.25 | 58.75 | 59.0 | 1700.00 |
COX
2436
000710
MLYS
IPAR
601686