THB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 58.75 | 58.75 | 58.5 | 58.75 | 3842.00 |
13 May, 2025 | 59.0 | 59.0 | 58.75 | 58.75 | 2256.00 |
09 May, 2025 | 58.5 | 58.5 | 58.0 | 58.25 | 6049.00 |
08 May, 2025 | 59.25 | 59.25 | 58.75 | 58.75 | 2614.00 |
07 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 7857.00 |
06 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 2500.00 |
02 May, 2025 | 59.5 | 59.5 | 59.0 | 59.5 | 1000.00 |
30 Apr, 2025 | 59.0 | 59.25 | 59.0 | 59.25 | 2906.00 |
29 Apr, 2025 | 59.0 | 59.25 | 59.0 | 59.25 | 3003.00 |
28 Apr, 2025 | 59.0 | 59.75 | 59.0 | 59.25 | 3902.00 |
COX
2436
000710
MLYS
IPAR
601686