Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 600.00 |
| 18 Apr, 2025 | 59.5 | 59.5 | 58.0 | 59.0 | 3300.00 |
| 17 Apr, 2025 | 59.5 | 59.5 | 59.0 | 59.0 | 1207.00 |
| 16 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 3115.00 |
| 11 Apr, 2025 | 59.0 | 59.5 | 59.0 | 59.5 | 15.1 Thousand |
| 10 Apr, 2025 | 58.5 | 59.25 | 58.5 | 59.25 | 19.33 Thousand |
| 09 Apr, 2025 | 57.75 | 58.25 | 57.75 | 58.25 | 1752.00 |
| 08 Apr, 2025 | 57.75 | 58.25 | 57.5 | 58.25 | 9855.00 |
| 04 Apr, 2025 | 58.75 | 58.75 | 58.0 | 58.25 | 9701.00 |
| 03 Apr, 2025 | 59.0 | 59.0 | 58.75 | 59.0 | 4101.00 |
COX
2436
000710
MLYS
IPAR
601686