Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 58.75 59.0 58.75 59.0 1100.00
23 Apr, 2025 59.0 59.0 58.75 59.0 1511.00
22 Apr, 2025 59.25 59.25 58.75 59.0 1700.00
21 Apr, 2025 59.0 59.0 59.0 59.0 600.00
18 Apr, 2025 59.5 59.5 58.0 59.0 3300.00
17 Apr, 2025 59.5 59.5 59.0 59.0 1207.00
16 Apr, 2025 59.0 59.0 59.0 59.0 3115.00
11 Apr, 2025 59.0 59.5 59.0 59.5 15.1 Thousand
10 Apr, 2025 58.5 59.25 58.5 59.25 19.33 Thousand
09 Apr, 2025 57.75 58.25 57.75 58.25 1752.00