Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 58.5 | 58.75 | 58.5 | 58.75 | 58.91 Thousand |
| 26 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 77.51 Thousand |
| 25 Mar, 2025 | 58.25 | 58.5 | 58.25 | 58.25 | 48.41 Thousand |
| 24 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.0 | 53.35 Thousand |
| 21 Mar, 2025 | 58.25 | 58.25 | 58.0 | 58.0 | 79.22 Thousand |
| 20 Mar, 2025 | 58.25 | 58.5 | 58.25 | 58.25 | 31.2 Thousand |
| 19 Mar, 2025 | 58.25 | 58.25 | 58.0 | 58.0 | 86.9 Thousand |
| 18 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 23.7 Thousand |
| 17 Mar, 2025 | 58.0 | 58.25 | 58.0 | 58.0 | 78.41 Thousand |
| 14 Mar, 2025 | 58.5 | 58.5 | 58.0 | 58.0 | 47.5 Thousand |
COX
2436
000710
MLYS
IPAR
601686