Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 59.0 | 59.5 | 59.0 | 59.0 | 8905.00 |
| 26 Feb, 2025 | 58.5 | 59.0 | 58.0 | 59.0 | 10.2 Thousand |
| 25 Feb, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 4402.00 |
| 24 Feb, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 2500.00 |
| 21 Feb, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 20 Feb, 2025 | 59.0 | 59.0 | 58.5 | 58.5 | 2600.00 |
| 19 Feb, 2025 | 59.25 | 59.25 | 58.75 | 59.25 | 3102.00 |
| 18 Feb, 2025 | 59.75 | 59.75 | 59.25 | 59.25 | 4000.00 |
| 17 Feb, 2025 | 58.5 | 59.0 | 58.25 | 58.25 | 36.42 Thousand |
| 14 Feb, 2025 | 59.25 | 60.75 | 58.75 | 59.25 | 53 Thousand |
COX
2436
000710
MLYS
IPAR
601686