Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 58.5 | 58.5 | 57.5 | 58.25 | 7000.00 |
| 29 Jan, 2025 | 58.5 | 58.5 | 57.5 | 58.0 | 43.3 Thousand |
| 28 Jan, 2025 | 58.0 | 58.0 | 57.5 | 57.75 | 18.58 Thousand |
| 27 Jan, 2025 | 57.5 | 58.0 | 57.5 | 58.0 | 604.00 |
| 24 Jan, 2025 | 57.5 | 57.75 | 57.5 | 57.75 | 180.31 Thousand |
| 23 Jan, 2025 | 57.75 | 57.75 | 57.5 | 57.5 | 82.9 Thousand |
| 22 Jan, 2025 | 57.75 | 57.75 | 57.5 | 57.5 | 42.01 Thousand |
| 21 Jan, 2025 | 57.5 | 57.75 | 57.25 | 57.25 | 42.1 Thousand |
| 20 Jan, 2025 | 57.5 | 57.5 | 57.0 | 57.0 | 5523.00 |
| 17 Jan, 2025 | 57.75 | 58.25 | 57.5 | 57.5 | 61.95 Thousand |
COX
2436
000710
MLYS
IPAR
601686