Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 57.0 57.5 57.0 57.5 1511.00
15 Jan, 2025 57.75 57.75 57.0 57.5 5109.00
14 Jan, 2025 57.75 58.0 57.75 57.75 1700.00
13 Jan, 2025 57.75 58.0 57.75 57.75 1441.00
10 Jan, 2025 57.75 57.75 57.25 57.5 3537.00
09 Jan, 2025 57.75 57.75 57.25 57.25 4515.00
08 Jan, 2025 57.75 57.75 57.5 57.75 1610.00
07 Jan, 2025 58.0 58.0 57.75 57.75 5340.00
06 Jan, 2025 57.75 58.0 57.75 58.0 1400.00
03 Jan, 2025 58.0 58.0 57.5 58.0 1110.00