Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 58.25 58.25 57.75 58.25 2455.00
17 Dec, 2024 58.5 58.5 58.5 58.5 200.00
16 Dec, 2024 58.5 58.75 58.25 58.75 1067.00
13 Dec, 2024 58.75 59.0 58.25 58.25 6659.00
12 Dec, 2024 58.75 59.0 58.75 58.75 2300.00
11 Dec, 2024 58.5 58.5 58.5 58.5 100.00
09 Dec, 2024 58.75 58.75 58.0 58.25 8602.00
06 Dec, 2024 58.5 58.75 58.5 58.5 1221.00
04 Dec, 2024 58.75 59.25 58.5 58.75 9572.00
03 Dec, 2024 59.5 59.5 59.25 59.5 8500.00