Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 37.26 Thousand |
| 15 Nov, 2024 | 58.25 | 59.25 | 58.25 | 59.0 | 78.2 Thousand |
| 14 Nov, 2024 | 58.25 | 58.25 | 58.0 | 58.25 | 32.9 Thousand |
| 13 Nov, 2024 | 57.75 | 58.0 | 57.75 | 58.0 | 12.2 Thousand |
| 12 Nov, 2024 | 57.75 | 58.0 | 57.75 | 57.75 | 6126.00 |
| 11 Nov, 2024 | 58.0 | 58.0 | 57.75 | 58.0 | 16.3 Thousand |
| 08 Nov, 2024 | 57.75 | 58.0 | 57.75 | 58.0 | 7101.00 |
| 07 Nov, 2024 | 58.0 | 58.0 | 57.75 | 57.75 | 3601.00 |
| 06 Nov, 2024 | 58.0 | 58.0 | 57.75 | 57.75 | 4624.00 |
| 05 Nov, 2024 | 58.0 | 58.25 | 57.75 | 58.25 | 5111.00 |
COX
2436
000710
MLYS
IPAR
601686