Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 58.0 | 58.25 | 57.75 | 58.0 | 24.01 Thousand |
| 01 Nov, 2024 | 58.25 | 58.25 | 57.75 | 58.0 | 9378.00 |
| 31 Oct, 2024 | 57.75 | 58.0 | 57.75 | 58.0 | 14.8 Thousand |
| 30 Oct, 2024 | 58.0 | 58.0 | 57.5 | 57.5 | 50.49 Thousand |
| 29 Oct, 2024 | 58.25 | 58.25 | 58.0 | 58.0 | 7620.00 |
| 28 Oct, 2024 | 58.25 | 58.5 | 58.25 | 58.5 | 2306.00 |
| 25 Oct, 2024 | 58.0 | 58.25 | 58.0 | 58.25 | 5311.00 |
| 24 Oct, 2024 | 58.25 | 58.5 | 58.0 | 58.0 | 4823.00 |
| 22 Oct, 2024 | 58.5 | 58.75 | 58.25 | 58.25 | 7810.00 |
| 21 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 1843.00 |
COX
2436
000710
MLYS
IPAR
601686