Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 59.25 59.25 58.75 58.75 1601.00
03 Oct, 2024 58.75 60.25 58.75 59.0 27.51 Thousand
02 Oct, 2024 59.5 59.5 58.5 58.75 43.9 Thousand
01 Oct, 2024 59.25 59.5 59.0 59.5 14.6 Thousand
30 Sep, 2024 59.25 59.5 58.75 59.25 5501.00
27 Sep, 2024 59.25 59.75 59.25 59.75 11.61 Thousand
26 Sep, 2024 59.5 59.5 59.25 59.25 7551.00
25 Sep, 2024 59.75 59.75 59.5 59.5 6436.00
24 Sep, 2024 59.5 60.0 59.5 60.0 6539.00
23 Sep, 2024 59.75 59.75 59.5 59.5 5006.00