Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 59.75 | 60.0 | 59.75 | 60.0 | 3200.00 |
| 19 Sep, 2024 | 59.75 | 60.0 | 59.5 | 60.0 | 12.32 Thousand |
| 18 Sep, 2024 | 59.75 | 59.75 | 59.5 | 59.75 | 14.1 Thousand |
| 17 Sep, 2024 | 59.75 | 59.75 | 59.5 | 59.75 | 14.8 Thousand |
| 16 Sep, 2024 | 60.0 | 60.0 | 59.5 | 59.75 | 127.2 Thousand |
| 13 Sep, 2024 | 60.0 | 60.0 | 59.75 | 60.0 | 6322.00 |
| 12 Sep, 2024 | 60.0 | 60.25 | 59.5 | 60.25 | 7000.00 |
| 11 Sep, 2024 | 60.5 | 60.5 | 59.75 | 60.25 | 7459.00 |
| 10 Sep, 2024 | 60.25 | 60.25 | 60.0 | 60.25 | 15.14 Thousand |
| 09 Sep, 2024 | 60.25 | 60.5 | 60.0 | 60.0 | 2401.00 |
COX
2436
000710
MLYS
IPAR
601686