Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 60.75 | 61.25 | 60.5 | 61.25 | 6900.00 |
| 26 Aug, 2024 | 61.0 | 61.0 | 60.25 | 61.0 | 10.62 Thousand |
| 25 Aug, 2024 | 61.0 | 61.0 | 60.25 | 61.0 | 10.6 Thousand |
| 23 Aug, 2024 | 60.75 | 61.0 | 60.75 | 61.0 | 1700.00 |
| 22 Aug, 2024 | 60.75 | 61.0 | 60.75 | 60.75 | 16.2 Thousand |
| 21 Aug, 2024 | 60.75 | 61.5 | 60.25 | 61.0 | 7200.00 |
| 20 Aug, 2024 | 61.0 | 61.0 | 60.25 | 60.75 | 26.5 Thousand |
| 19 Aug, 2024 | 61.25 | 61.25 | 60.0 | 60.75 | 27.36 Thousand |
| 18 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Aug, 2024 | 59.75 | 60.5 | 59.75 | 60.0 | 50.3 Thousand |
COX
2436
000710
MLYS
IPAR
601686