Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 59.5 | 59.75 | 59.25 | 59.5 | 23.8 Thousand |
| 14 Aug, 2024 | 59.0 | 59.0 | 58.75 | 59.0 | 2100.00 |
| 13 Aug, 2024 | 59.0 | 59.25 | 58.5 | 58.75 | 19 Thousand |
| 12 Aug, 2024 | 59.0 | 59.25 | 58.5 | 58.75 | 19 Thousand |
| 09 Aug, 2024 | 58.5 | 58.75 | 58.25 | 58.75 | 6100.00 |
| 08 Aug, 2024 | 58.25 | 58.75 | 57.75 | 58.5 | 6011.00 |
| 07 Aug, 2024 | 58.0 | 59.0 | 58.0 | 58.25 | 16.56 Thousand |
| 06 Aug, 2024 | 59.0 | 59.0 | 58.75 | 58.75 | 4000.00 |
| 05 Aug, 2024 | 58.5 | 59.0 | 58.5 | 58.75 | 3799.00 |
| 02 Aug, 2024 | 59.25 | 59.5 | 59.0 | 59.5 | 2200.00 |
COX
2436
000710
MLYS
IPAR
601686