Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 11.5 Thousand |
| 15 Jul, 2024 | 59.5 | 59.5 | 59.0 | 59.25 | 9208.00 |
| 12 Jul, 2024 | 59.75 | 60.0 | 59.0 | 60.0 | 17 Thousand |
| 11 Jul, 2024 | 59.75 | 59.75 | 59.5 | 59.75 | 5860.00 |
| 10 Jul, 2024 | 60.0 | 60.0 | 59.5 | 60.0 | 13.5 Thousand |
| 09 Jul, 2024 | 60.0 | 60.0 | 59.5 | 60.0 | 10.4 Thousand |
| 08 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 6902.00 |
| 05 Jul, 2024 | 60.0 | 60.25 | 60.0 | 60.25 | 4301.00 |
| 04 Jul, 2024 | 60.0 | 60.25 | 60.0 | 60.25 | 7102.00 |
| 03 Jul, 2024 | 60.0 | 60.25 | 60.0 | 60.25 | 5212.00 |
COX
2436
000710
MLYS
IPAR
601686