Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 613.00 |
| 01 Jul, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | 6613.00 |
| 28 Jun, 2024 | 60.5 | 60.5 | 60.0 | 60.25 | 1705.00 |
| 27 Jun, 2024 | 60.25 | 60.25 | 60.0 | 60.25 | 2810.00 |
| 26 Jun, 2024 | 60.25 | 60.25 | 59.75 | 60.0 | 4085.00 |
| 25 Jun, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1028.00 |
| 24 Jun, 2024 | 60.25 | 60.25 | 59.75 | 60.25 | 8200.00 |
| 21 Jun, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | 8000.00 |
| 20 Jun, 2024 | 60.5 | 60.5 | 59.0 | 60.0 | 5900.00 |
| 19 Jun, 2024 | 60.25 | 60.5 | 60.0 | 60.0 | 8001.00 |
COX
2436
000710
MLYS
IPAR
601686