Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 59.5 59.5 59.25 59.5 5401.00
31 Jul, 2024 59.0 59.25 59.0 59.25 5500.00
30 Jul, 2024 59.0 59.5 59.0 59.0 2266.00
26 Jul, 2024 59.25 59.25 59.0 59.25 5213.00
25 Jul, 2024 59.25 59.25 59.25 59.25 -
24 Jul, 2024 59.25 59.25 58.5 59.25 3322.00
23 Jul, 2024 59.5 59.5 59.25 59.25 17 Thousand
19 Jul, 2024 59.5 59.5 59.5 59.5 1402.00
18 Jul, 2024 59.25 59.5 59.0 59.5 17.51 Thousand
17 Jul, 2024 59.25 59.5 59.25 59.5 3805.00