Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 60.5 | 60.5 | 59.75 | 60.0 | 11.55 Thousand |
| 17 Jun, 2024 | 61.0 | 61.0 | 60.0 | 60.25 | 12.73 Thousand |
| 14 Jun, 2024 | 61.75 | 61.75 | 60.75 | 61.0 | 7508.00 |
| 13 Jun, 2024 | 62.0 | 62.0 | 61.75 | 61.75 | 924.00 |
| 12 Jun, 2024 | 61.25 | 62.0 | 61.25 | 62.0 | 2402.00 |
| 11 Jun, 2024 | 61.75 | 62.25 | 61.5 | 62.25 | 3201.00 |
| 10 Jun, 2024 | 62.5 | 62.5 | 61.75 | 62.5 | 3602.00 |
| 07 Jun, 2024 | 61.75 | 62.5 | 61.75 | 62.5 | 300.00 |
| 06 Jun, 2024 | 62.25 | 62.75 | 62.25 | 62.5 | 2302.00 |
| 05 Jun, 2024 | 62.75 | 63.0 | 62.75 | 63.0 | 737.00 |
COX
2436
000710
MLYS
IPAR
601686