Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 62.75 | 62.75 | 62.5 | 62.75 | 4402.00 |
| 16 May, 2024 | 62.25 | 62.75 | 62.25 | 62.75 | 379.00 |
| 15 May, 2024 | 62.5 | 62.75 | 62.5 | 62.75 | 2201.00 |
| 14 May, 2024 | 62.5 | 62.75 | 61.75 | 62.75 | 12.94 Thousand |
| 13 May, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 4605.00 |
| 10 May, 2024 | 62.25 | 62.25 | 61.75 | 62.0 | 2430.00 |
| 09 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 200.00 |
| 08 May, 2024 | 62.25 | 62.5 | 62.25 | 62.5 | 800.00 |
| 07 May, 2024 | 62.0 | 62.25 | 61.75 | 62.25 | 610.00 |
| 03 May, 2024 | 61.25 | 62.0 | 61.25 | 62.0 | 1202.00 |
COX
2436
000710
MLYS
IPAR
601686