Saha Pathanapibul Public Company Limited (SPC.BK)
THB 57.75
(-0.86%)
THB 57.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 62.0 | 62.0 | 61.25 | 62.0 | 6406.00 |
| 06 Dec, 2023 | 60.75 | 62.25 | 60.75 | 62.25 | 5105.00 |
| 04 Dec, 2023 | 61.0 | 62.25 | 61.0 | 62.25 | 4300.00 |
| 01 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Nov, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 29 Nov, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Nov, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 1100.00 |
| 27 Nov, 2023 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 24 Nov, 2023 | 61.75 | 62.25 | 61.25 | 62.25 | 1000.00 |
| 23 Nov, 2023 | 62.0 | 62.0 | 61.75 | 61.75 | 5100.00 |
COX
2436
000710
MLYS
IPAR
601686