Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 5142.00 |
| 30 Apr, 2024 | 63.0 | 63.0 | 62.25 | 63.0 | 1300.00 |
| 29 Apr, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 300.00 |
| 26 Apr, 2024 | 63.0 | 63.0 | 62.75 | 62.75 | 806.00 |
| 25 Apr, 2024 | 62.75 | 62.75 | 62.25 | 62.5 | 9700.00 |
| 24 Apr, 2024 | 62.25 | 62.5 | 62.25 | 62.5 | 2800.00 |
| 23 Apr, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 22 Apr, 2024 | 62.0 | 62.25 | 61.75 | 62.25 | 8010.00 |
| 19 Apr, 2024 | 61.75 | 62.0 | 61.75 | 62.0 | 201.00 |
| 18 Apr, 2024 | 61.25 | 61.75 | 61.25 | 61.75 | 701.00 |
COX
2436
000710
MLYS
IPAR
601686