Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 61.5 | 61.75 | 61.5 | 61.75 | 3300.00 |
| 27 Mar, 2024 | 61.25 | 61.75 | 61.25 | 61.75 | 7300.00 |
| 26 Mar, 2024 | 61.25 | 61.75 | 61.25 | 61.75 | 2451.00 |
| 25 Mar, 2024 | 61.75 | 61.75 | 61.25 | 61.75 | 1416.00 |
| 22 Mar, 2024 | 61.25 | 61.5 | 61.25 | 61.5 | 2701.00 |
| 21 Mar, 2024 | 61.25 | 61.5 | 61.0 | 61.25 | 4754.00 |
| 20 Mar, 2024 | 61.25 | 61.25 | 61.0 | 61.25 | 4119.00 |
| 19 Mar, 2024 | 61.5 | 61.75 | 61.5 | 61.75 | 206.00 |
| 18 Mar, 2024 | 61.75 | 61.75 | 61.25 | 61.25 | 527.00 |
| 15 Mar, 2024 | 61.25 | 61.5 | 61.0 | 61.0 | 1506.00 |
COX
2436
000710
MLYS
IPAR
601686