Saha Pathanapibul Public Company Limited (SPC.BK)

THB 57.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 62.0 62.0 62.0 62.0 300.00
31 Oct, 2023 61.75 62.25 61.75 62.0 3200.00
30 Oct, 2023 62.25 62.25 61.75 62.25 1400.00
27 Oct, 2023 61.5 62.25 61.5 62.25 5200.00
26 Oct, 2023 62.0 62.0 61.5 62.0 15.7 Thousand
25 Oct, 2023 61.5 62.0 61.5 62.0 600.00
24 Oct, 2023 61.75 61.75 61.25 61.75 16.6 Thousand
20 Oct, 2023 61.75 61.75 61.75 61.75 -
19 Oct, 2023 62.0 62.25 61.75 61.75 11.2 Thousand
18 Oct, 2023 62.0 62.0 62.0 62.0 4900.00