Saha Pathanapibul Public Company Limited (SPC.BK)

THB 57.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 61.75 61.75 61.75 61.75 1000.00
21 Nov, 2023 62.0 62.25 61.75 62.0 9400.00
20 Nov, 2023 62.25 62.25 61.25 62.0 1300.00
17 Nov, 2023 62.0 62.25 62.0 62.25 6100.00
16 Nov, 2023 62.0 62.0 62.0 62.0 100.00
15 Nov, 2023 62.0 62.0 61.75 61.75 2000.00
14 Nov, 2023 61.25 61.25 61.0 61.25 1200.00
13 Nov, 2023 62.0 62.0 62.0 62.0 300.00
10 Nov, 2023 61.0 61.5 61.0 61.5 3000.00
09 Nov, 2023 61.5 61.5 61.0 61.0 11.6 Thousand