Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 61.5 | 62.0 | 61.25 | 61.25 | 5410.00 |
| 11 Apr, 2024 | 61.75 | 61.75 | 61.25 | 61.25 | 3228.00 |
| 10 Apr, 2024 | 61.5 | 61.75 | 61.5 | 61.75 | 200.00 |
| 09 Apr, 2024 | 61.5 | 62.0 | 61.25 | 62.0 | 16.5 Thousand |
| 05 Apr, 2024 | 61.75 | 61.75 | 61.25 | 61.5 | 906.00 |
| 04 Apr, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 319 Thousand |
| 03 Apr, 2024 | 61.5 | 61.5 | 61.25 | 61.5 | 4400.00 |
| 02 Apr, 2024 | 61.75 | 61.75 | 61.25 | 61.25 | 400.00 |
| 01 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 374.00 |
| 29 Mar, 2024 | 61.75 | 62.0 | 61.75 | 62.0 | 2100.00 |
COX
2436
000710
MLYS
IPAR
601686