Saha Pathanapibul Public Company Limited (SPC.BK)

THB 57.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.0 62.0 62.0 62.0 2600.00
16 Oct, 2023 62.25 62.25 61.5 62.0 43.3 Thousand
12 Oct, 2023 62.25 62.25 62.25 62.25 100.00
11 Oct, 2023 62.0 62.0 62.0 62.0 1900.00
10 Oct, 2023 62.0 62.5 62.0 62.0 119.8 Thousand
09 Oct, 2023 62.0 62.0 61.5 62.0 52 Thousand
06 Oct, 2023 62.0 62.25 61.0 62.0 202 Thousand
05 Oct, 2023 61.5 61.75 61.5 61.75 80.2 Thousand
04 Oct, 2023 62.0 62.0 61.75 61.75 52.9 Thousand
03 Oct, 2023 61.5 62.0 61.5 61.75 113 Thousand