Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 62.75 | 63.25 | 62.0 | 62.75 | 6219.00 |
| 31 May, 2024 | 62.5 | 62.75 | 62.0 | 62.75 | 3601.00 |
| 30 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 29 May, 2024 | 61.5 | 62.5 | 61.5 | 62.25 | 908.00 |
| 28 May, 2024 | 61.75 | 62.5 | 61.5 | 62.0 | 5300.00 |
| 27 May, 2024 | 63.75 | 63.75 | 62.25 | 63.5 | 722.00 |
| 24 May, 2024 | 62.75 | 63.25 | 62.75 | 63.25 | 1108.00 |
| 23 May, 2024 | 62.25 | 63.0 | 62.25 | 63.0 | 10.51 Thousand |
| 21 May, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 4619.00 |
| 20 May, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | - |
COX
2436
000710
MLYS
IPAR
601686