Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 06 Sep, 2024 | 60.25 | 60.25 | 59.5 | 60.25 | 9601.00 |
| 05 Sep, 2024 | 60.0 | 60.25 | 59.75 | 60.25 | 13.4 Thousand |
| 04 Sep, 2024 | 59.75 | 60.25 | 59.5 | 60.25 | 9626.00 |
| 03 Sep, 2024 | 60.5 | 60.5 | 60.25 | 60.25 | 4000.00 |
| 02 Sep, 2024 | 60.5 | 61.0 | 60.5 | 60.5 | 8200.00 |
| 01 Sep, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 30 Aug, 2024 | 60.5 | 61.0 | 60.5 | 60.75 | 10.3 Thousand |
| 29 Aug, 2024 | 60.5 | 61.25 | 60.5 | 61.25 | 400.00 |
| 28 Aug, 2024 | 61.5 | 61.5 | 61.25 | 61.25 | 2101.00 |
COX
2436
000710
MLYS
IPAR
601686