Saha Pathanapibul Public Company Limited (SPC.BK)

THB 59.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 59.0 59.0 58.0 58.0 3743.00
30 Dec, 2024 58.75 58.75 58.75 58.75 729.00
27 Dec, 2024 58.5 58.75 58.25 58.5 1005.00
26 Dec, 2024 58.75 59.0 58.25 58.25 951.00
25 Dec, 2024 58.5 59.25 58.5 58.5 1326.00
24 Dec, 2024 57.5 57.75 57.5 57.75 1600.00
23 Dec, 2024 57.5 57.75 57.25 57.5 4423.00
20 Dec, 2024 57.5 57.75 57.0 57.75 7600.00
19 Dec, 2024 58.0 58.25 57.75 58.25 1200.00
18 Dec, 2024 58.25 58.25 57.75 58.25 2455.00