Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 59.25 | 60.75 | 58.75 | 59.25 | 53 Thousand |
| 13 Feb, 2025 | 59.0 | 59.25 | 58.5 | 59.25 | 14.8 Thousand |
| 11 Feb, 2025 | 58.5 | 58.75 | 58.5 | 58.75 | 5801.00 |
| 10 Feb, 2025 | 59.0 | 59.0 | 58.5 | 58.5 | 22.64 Thousand |
| 07 Feb, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 8000.00 |
| 06 Feb, 2025 | 59.5 | 59.5 | 58.5 | 58.5 | 46.4 Thousand |
| 05 Feb, 2025 | 59.0 | 60.25 | 58.5 | 59.75 | 57.3 Thousand |
| 04 Feb, 2025 | 58.5 | 58.5 | 58.25 | 58.5 | 6203.00 |
| 03 Feb, 2025 | 57.5 | 58.0 | 57.5 | 58.0 | 11.8 Thousand |
| 31 Jan, 2025 | 58.25 | 58.25 | 57.5 | 57.5 | 8760.00 |
COX
2436
000710
MLYS
IPAR
601686