Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 52 Thousand |
| 06 Oct, 2023 | 62.0 | 62.25 | 61.0 | 62.0 | 202 Thousand |
| 05 Oct, 2023 | 61.5 | 61.75 | 61.5 | 61.75 | 80.2 Thousand |
| 04 Oct, 2023 | 62.0 | 62.0 | 61.75 | 61.75 | 52.9 Thousand |
| 03 Oct, 2023 | 61.5 | 62.0 | 61.5 | 61.75 | 113 Thousand |
| 02 Oct, 2023 | 62.25 | 62.25 | 61.75 | 61.75 | 2200.00 |
| 29 Sep, 2023 | 61.75 | 62.25 | 61.75 | 62.25 | 61.5 Thousand |
| 28 Sep, 2023 | 61.75 | 62.25 | 61.5 | 62.0 | 116 Thousand |
| 27 Sep, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 26 Sep, 2023 | 62.0 | 62.5 | 61.75 | 61.75 | 78.5 Thousand |
COX
2436
000710
MLYS
IPAR
601686