Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 61.5 | 62.0 | 61.5 | 62.0 | 600.00 |
| 24 Oct, 2023 | 61.75 | 61.75 | 61.25 | 61.75 | 16.6 Thousand |
| 20 Oct, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 19 Oct, 2023 | 62.0 | 62.25 | 61.75 | 61.75 | 11.2 Thousand |
| 18 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 4900.00 |
| 17 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2600.00 |
| 16 Oct, 2023 | 62.25 | 62.25 | 61.5 | 62.0 | 43.3 Thousand |
| 12 Oct, 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 100.00 |
| 11 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 1900.00 |
| 10 Oct, 2023 | 62.0 | 62.5 | 62.0 | 62.0 | 119.8 Thousand |
COX
2436
000710
MLYS
IPAR
601686