Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.9 | 7.9 | 7.75 | 7.8 | 4.79 Million |
| 02 May, 2024 | 8.25 | 8.3 | 8.0 | 8.0 | 2.34 Million |
| 30 Apr, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 1.13 Million |
| 29 Apr, 2024 | 8.6 | 8.65 | 8.15 | 8.25 | 2.98 Million |
| 26 Apr, 2024 | 8.9 | 8.9 | 8.45 | 8.5 | 3.62 Million |
| 25 Apr, 2024 | 8.53 | 8.67 | 8.47 | 8.67 | 1.96 Million |
| 24 Apr, 2024 | 8.33 | 8.53 | 8.33 | 8.53 | 2.22 Million |
| 23 Apr, 2024 | 8.53 | 8.53 | 8.27 | 8.33 | 4.96 Million |
| 22 Apr, 2024 | 8.6 | 8.67 | 8.47 | 8.53 | 2.19 Million |
| 19 Apr, 2024 | 8.67 | 8.67 | 8.47 | 8.53 | 1.57 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN