Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.93 | 8.0 | 7.87 | 7.87 | 699.9 Thousand |
| 15 Dec, 2023 | 8.0 | 8.0 | 7.87 | 7.93 | 1.58 Million |
| 14 Dec, 2023 | 8.07 | 8.07 | 7.93 | 7.93 | 968.86 Thousand |
| 13 Dec, 2023 | 7.93 | 8.0 | 7.87 | 8.0 | 1.27 Million |
| 12 Dec, 2023 | 7.93 | 8.0 | 7.93 | 7.93 | 652.2 Thousand |
| 08 Dec, 2023 | 8.07 | 8.07 | 7.87 | 8.0 | 738.77 Thousand |
| 07 Dec, 2023 | 7.93 | 8.07 | 7.93 | 8.07 | 1.17 Million |
| 06 Dec, 2023 | 7.87 | 8.07 | 7.8 | 8.0 | 753.6 Thousand |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 954.38 Thousand |
| 01 Dec, 2023 | 7.93 | 8.07 | 7.87 | 7.93 | 499.82 Thousand |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN