Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.1 | 7.25 | 7.05 | 7.25 | 1.47 Million |
| 04 Jun, 2024 | 7.1 | 7.2 | 7.05 | 7.15 | 845.56 Thousand |
| 31 May, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 1.67 Million |
| 30 May, 2024 | 7.05 | 7.2 | 6.95 | 7.2 | 1.42 Million |
| 29 May, 2024 | 7.3 | 7.3 | 7.0 | 7.05 | 1.56 Million |
| 28 May, 2024 | 7.2 | 7.3 | 7.1 | 7.3 | 852.55 Thousand |
| 27 May, 2024 | 7.25 | 7.35 | 7.05 | 7.2 | 2.07 Million |
| 24 May, 2024 | 7.0 | 7.35 | 7.0 | 7.25 | 4.21 Million |
| 23 May, 2024 | 7.25 | 7.25 | 6.95 | 7.05 | 4.07 Million |
| 21 May, 2024 | 7.2 | 7.45 | 7.2 | 7.3 | 1.84 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN