Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.9 | 6.95 | 6.7 | 6.8 | 7.6 Million |
| 18 Jun, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 425.46 Thousand |
| 17 Jun, 2024 | 6.9 | 6.95 | 6.75 | 6.95 | 1.85 Million |
| 14 Jun, 2024 | 6.95 | 7.2 | 6.8 | 6.95 | 4.63 Million |
| 13 Jun, 2024 | 6.85 | 6.95 | 6.8 | 6.95 | 2.38 Million |
| 12 Jun, 2024 | 6.85 | 6.9 | 6.75 | 6.85 | 2 Million |
| 11 Jun, 2024 | 6.95 | 7.0 | 6.8 | 6.85 | 2.04 Million |
| 10 Jun, 2024 | 7.1 | 7.1 | 6.9 | 6.95 | 2.28 Million |
| 07 Jun, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 1.39 Million |
| 06 Jun, 2024 | 7.25 | 7.25 | 6.9 | 7.05 | 3.21 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN