Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.95 | 6.2 | 5.95 | 6.1 | 1.37 Million |
| 16 Jul, 2024 | 6.0 | 6.2 | 5.9 | 6.0 | 5.34 Million |
| 15 Jul, 2024 | 6.25 | 6.25 | 5.95 | 6.0 | 7.23 Million |
| 12 Jul, 2024 | 6.3 | 6.45 | 6.2 | 6.25 | 3.91 Million |
| 11 Jul, 2024 | 6.25 | 6.4 | 6.25 | 6.25 | 1.79 Million |
| 10 Jul, 2024 | 6.3 | 6.4 | 6.25 | 6.3 | 3.54 Million |
| 09 Jul, 2024 | 6.6 | 6.7 | 6.3 | 6.35 | 3.6 Million |
| 08 Jul, 2024 | 6.65 | 6.7 | 6.55 | 6.6 | 1.18 Million |
| 05 Jul, 2024 | 6.65 | 6.7 | 6.5 | 6.6 | 1.27 Million |
| 04 Jul, 2024 | 6.8 | 6.8 | 6.55 | 6.6 | 3.94 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN