Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 1.38 Million |
| 02 Jul, 2024 | 6.95 | 7.0 | 6.75 | 6.8 | 2.82 Million |
| 01 Jul, 2024 | 6.85 | 7.1 | 6.85 | 6.85 | 1.52 Million |
| 28 Jun, 2024 | 6.9 | 6.9 | 6.65 | 6.85 | 1.75 Million |
| 27 Jun, 2024 | 6.85 | 6.9 | 6.85 | 6.85 | 231.03 Thousand |
| 26 Jun, 2024 | 6.9 | 6.9 | 6.8 | 6.85 | 1.43 Million |
| 25 Jun, 2024 | 7.15 | 7.15 | 6.85 | 6.9 | 4.05 Million |
| 24 Jun, 2024 | 6.95 | 7.25 | 6.95 | 7.05 | 3.15 Million |
| 21 Jun, 2024 | 6.6 | 6.9 | 6.55 | 6.85 | 3.74 Million |
| 20 Jun, 2024 | 6.85 | 6.85 | 6.6 | 6.6 | 1.29 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN