Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.45 | 6.7 | 6.45 | 6.5 | 700.16 Thousand |
| 15 Aug, 2024 | 6.8 | 6.8 | 6.35 | 6.4 | 2.15 Million |
| 14 Aug, 2024 | 6.6 | 6.75 | 6.55 | 6.7 | 2.02 Million |
| 13 Aug, 2024 | 6.3 | 6.7 | 6.25 | 6.6 | 3.17 Million |
| 12 Aug, 2024 | 6.3 | 6.7 | 6.25 | 6.6 | 3.17 Million |
| 09 Aug, 2024 | 6.55 | 6.7 | 6.45 | 6.5 | 936.04 Thousand |
| 08 Aug, 2024 | 6.45 | 6.7 | 6.25 | 6.55 | 2.06 Million |
| 07 Aug, 2024 | 6.2 | 6.55 | 6.15 | 6.45 | 2.58 Million |
| 06 Aug, 2024 | 6.6 | 6.6 | 6.25 | 6.25 | 2.31 Million |
| 05 Aug, 2024 | 6.45 | 6.45 | 6.25 | 6.45 | 2.98 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN