Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.65 | 6.75 | 6.55 | 6.55 | 3.3 Million |
| 08 Sep, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 06 Sep, 2024 | 6.6 | 6.85 | 6.55 | 6.7 | 6.34 Million |
| 05 Sep, 2024 | 6.4 | 6.55 | 6.35 | 6.5 | 3.56 Million |
| 04 Sep, 2024 | 6.35 | 6.4 | 6.2 | 6.35 | 4.5 Million |
| 03 Sep, 2024 | 6.45 | 6.45 | 6.25 | 6.35 | 4.92 Million |
| 02 Sep, 2024 | 6.25 | 6.55 | 6.25 | 6.5 | 6.09 Million |
| 01 Sep, 2024 | 6.25 | 6.55 | 6.25 | 6.5 | 6.09 Million |
| 30 Aug, 2024 | 6.15 | 6.4 | 6.1 | 6.25 | 6.9 Million |
| 29 Aug, 2024 | 6.1 | 6.25 | 6.1 | 6.1 | 4.28 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN