Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.4 | 7.45 | 7.2 | 7.25 | 5.51 Million |
| 19 Sep, 2024 | 7.2 | 7.45 | 7.15 | 7.35 | 11.55 Million |
| 18 Sep, 2024 | 7.1 | 7.2 | 6.95 | 7.1 | 5 Million |
| 17 Sep, 2024 | 7.2 | 7.25 | 6.95 | 7.1 | 5.35 Million |
| 16 Sep, 2024 | 7.2 | 7.3 | 7.05 | 7.15 | 10.87 Million |
| 15 Sep, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 1.87 Million |
| 13 Sep, 2024 | 7.05 | 7.2 | 6.9 | 7.1 | 14.02 Million |
| 12 Sep, 2024 | 6.6 | 6.8 | 6.55 | 6.75 | 14.58 Million |
| 11 Sep, 2024 | 6.5 | 6.55 | 6.4 | 6.45 | 5.7 Million |
| 10 Sep, 2024 | 6.6 | 6.6 | 6.35 | 6.55 | 9.97 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN